Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 190.00 |
| 22 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.00 |
| 21 May, 2025 | 5.52 | 5.52 | 5.5 | 5.5 | 8000.00 |
| 20 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 8.00 |
| 19 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 10.00 |
| 16 May, 2025 | 6.12 | 6.12 | 5.04 | 5.74 | 4162.00 |
| 15 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 10.00 |
| 14 May, 2025 | 6.12 | 6.12 | 5.38 | 5.74 | 1780.00 |
| 13 May, 2025 | 6.24 | 6.24 | 5.66 | 5.86 | 12.13 Thousand |
| 12 May, 2025 | 5.78 | 6.22 | 5.78 | 5.8 | 12.32 Thousand |
IREDA
2989
5212
8316
ACCFF
FCXXF