Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.98 | 7.98 | 7.6 | 7.9 | 12.44 Thousand |
| 22 Sep, 2023 | 7.24 | 8.0 | 7.24 | 8.0 | 11.63 Thousand |
| 21 Sep, 2023 | 7.98 | 7.98 | 7.4 | 7.88 | 20.65 Thousand |
| 20 Sep, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 2086.00 |
| 19 Sep, 2023 | 7.62 | 7.98 | 7.62 | 7.98 | 45.00 |
| 18 Sep, 2023 | 8.1 | 8.1 | 7.62 | 7.98 | 1169.00 |
| 15 Sep, 2023 | 8.0 | 8.1 | 7.86 | 8.1 | 3836.00 |
| 14 Sep, 2023 | 8.0 | 8.5 | 7.68 | 8.1 | 3952.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF