Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.1 | 8.92 | 8.1 | 8.88 | 7719.00 |
| 11 Oct, 2023 | 8.0 | 8.42 | 8.0 | 8.42 | 4361.00 |
| 10 Oct, 2023 | 8.34 | 8.64 | 8.06 | 8.42 | 24.63 Thousand |
| 09 Oct, 2023 | 8.82 | 8.82 | 8.24 | 8.34 | 7266.00 |
| 06 Oct, 2023 | 8.24 | 9.4 | 8.24 | 8.84 | 7918.00 |
| 05 Oct, 2023 | 7.72 | 8.38 | 7.72 | 8.24 | 1575.00 |
| 04 Oct, 2023 | 8.38 | 8.4 | 7.92 | 8.0 | 9677.00 |
| 03 Oct, 2023 | 7.8 | 8.4 | 7.74 | 8.4 | 4531.00 |
| 02 Oct, 2023 | 7.34 | 7.98 | 7.34 | 7.66 | 12.25 Thousand |
| 29 Sep, 2023 | 7.5 | 7.9 | 7.3 | 7.3 | 115.53 Thousand |
IREDA
2989
5212
8316
ACCFF
FCXXF