Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 875.00 |
| 30 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 190.00 |
| 28 May, 2025 | 5.76 | 5.76 | 5.5 | 5.7 | 7601.00 |
| 27 May, 2025 | 5.58 | 5.82 | 5.58 | 5.8 | 232.00 |
| 26 May, 2025 | 5.84 | 5.84 | 5.5 | 5.74 | 7358.00 |
| 23 May, 2025 | 5.5 | 5.96 | 5.5 | 5.86 | 4923.00 |
| 22 May, 2025 | 5.52 | 5.68 | 5.52 | 5.68 | 214.00 |
| 21 May, 2025 | 5.52 | 5.94 | 5.5 | 5.94 | 8100.00 |
| 20 May, 2025 | 6.1 | 6.1 | 5.44 | 5.96 | 1414.00 |
| 19 May, 2025 | 5.98 | 5.98 | 5.4 | 5.94 | 106.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF