Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.12 10.3 9.12 10.3 5064.00
20 Mar, 2024 9.08 9.18 9.04 9.18 1150.00
19 Mar, 2024 9.18 9.18 9.0 9.12 4816.00
18 Mar, 2024 9.66 9.66 9.16 9.28 168.00
15 Mar, 2024 9.96 10.3 9.5 9.66 8161.00
14 Mar, 2024 9.22 10.3 9.22 9.44 4295.00
13 Mar, 2024 9.08 10.0 9.08 9.92 3270.00
12 Mar, 2024 9.14 9.7 9.14 9.7 367.00
11 Mar, 2024 8.9 10.0 8.9 9.7 6616.00
08 Mar, 2024 10.15 10.15 8.98 9.66 853.00