Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.85 12.75 10.8 11.5 35.82 Thousand
22 Apr, 2024 10.5 12.85 10.5 11.8 720.00
19 Apr, 2024 11.05 11.05 11.05 11.05 59.00
18 Apr, 2024 11.95 11.95 10.9 11.2 19.07 Thousand
17 Apr, 2024 13.35 13.35 11.35 11.35 79.24 Thousand
16 Apr, 2024 11.7 12.3 11.55 12.2 38.43 Thousand
15 Apr, 2024 13.5 13.5 11.65 11.65 8814.00
12 Apr, 2024 11.9 13.45 11.9 13.45 1875.00
11 Apr, 2024 12.55 13.35 11.5 13.0 3752.00
10 Apr, 2024 12.05 13.5 11.4 13.0 36.63 Thousand