Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.65 11.0 10.05 11.0 9243.00
06 May, 2024 11.8 11.8 9.74 10.65 15.79 Thousand
03 May, 2024 11.0 11.25 11.0 11.0 26.28 Thousand
02 May, 2024 10.85 11.0 10.85 11.0 1297.00
30 Apr, 2024 11.25 11.25 10.55 10.85 7810.00
29 Apr, 2024 11.15 11.4 11.15 11.4 524.00
26 Apr, 2024 11.65 12.0 10.95 11.0 18.25 Thousand
25 Apr, 2024 13.05 13.05 11.65 11.65 14.68 Thousand
24 Apr, 2024 11.5 11.5 10.8 11.5 21.53 Thousand
23 Apr, 2024 10.85 12.75 10.8 11.5 35.82 Thousand