Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.5 11.1 9.5 10.15 12.95 Thousand
05 Feb, 2024 9.62 10.1 9.62 9.98 2057.00
02 Feb, 2024 10.85 10.85 9.7 10.3 9772.00
01 Feb, 2024 10.6 10.95 9.68 10.5 26.53 Thousand
31 Jan, 2024 10.85 11.0 10.5 11.0 548.00
30 Jan, 2024 10.85 11.35 10.85 11.3 5729.00
29 Jan, 2024 10.65 11.35 10.15 11.35 12.11 Thousand
26 Jan, 2024 11.0 11.0 10.6 10.65 23.97 Thousand
25 Jan, 2024 11.45 11.45 10.95 11.45 4775.00
24 Jan, 2024 11.0 11.4 10.9 11.4 3100.00