Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.0 11.45 10.9 11.45 6246.00
22 Jan, 2024 11.3 11.75 10.75 11.75 3312.00
19 Jan, 2024 11.35 11.35 10.75 11.3 1153.00
18 Jan, 2024 11.15 11.25 10.65 11.25 531.00
17 Jan, 2024 10.6 11.15 10.05 11.15 10.06 Thousand
16 Jan, 2024 9.7 11.2 9.7 10.8 2453.00
15 Jan, 2024 10.6 11.15 10.5 11.15 8795.00
12 Jan, 2024 10.6 11.15 10.6 10.6 5007.00
11 Jan, 2024 11.15 11.15 10.5 11.05 4210.00
10 Jan, 2024 11.05 11.45 11.05 11.45 2657.00