Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.41 | 3.55 | 3.25 | 3.48 | 1.47 Million |
| 16 Feb, 2024 | 3.33 | 3.54 | 3.33 | 3.41 | 1.08 Million |
| 15 Feb, 2024 | 3.59 | 3.59 | 3.32 | 3.32 | 744.8 Thousand |
| 14 Feb, 2024 | 3.37 | 3.63 | 3.35 | 3.58 | 1.13 Million |
| 13 Feb, 2024 | 3.36 | 3.55 | 3.34 | 3.37 | 1.17 Million |
| 12 Feb, 2024 | 3.38 | 3.46 | 3.28 | 3.36 | 924.09 Thousand |
| 09 Feb, 2024 | 3.35 | 3.41 | 3.22 | 3.26 | 1.1 Million |
| 08 Feb, 2024 | 3.17 | 3.31 | 3.1 | 3.25 | 1.58 Million |
| 07 Feb, 2024 | 3.35 | 3.42 | 3.04 | 3.04 | 1.35 Million |
| 06 Feb, 2024 | 3.11 | 3.28 | 3.1 | 3.28 | 872.61 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON