Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.53 | 3.67 | 3.5 | 3.62 | 882.91 Thousand |
| 19 Jan, 2024 | 3.67 | 3.67 | 3.46 | 3.55 | 1.49 Million |
| 18 Jan, 2024 | 3.7 | 3.71 | 3.56 | 3.66 | 853.29 Thousand |
| 17 Jan, 2024 | 3.7 | 3.78 | 3.6 | 3.7 | 1.09 Million |
| 16 Jan, 2024 | 3.76 | 3.86 | 3.7 | 3.7 | 756.72 Thousand |
| 15 Jan, 2024 | 3.98 | 4.0 | 3.75 | 3.75 | 922.13 Thousand |
| 12 Jan, 2024 | 3.94 | 4.11 | 3.88 | 3.96 | 2.4 Million |
| 11 Jan, 2024 | 4.32 | 4.35 | 3.93 | 3.94 | 1.92 Million |
| 10 Jan, 2024 | 4.11 | 4.39 | 4.11 | 4.18 | 2.21 Million |
| 09 Jan, 2024 | 4.07 | 4.22 | 3.91 | 4.11 | 1.86 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON