Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.96 | 4.05 | 3.92 | 4.01 | 272.35 Thousand |
| 09 Jun, 2025 | 4.11 | 4.23 | 3.97 | 3.97 | 986.78 Thousand |
| 05 Jun, 2025 | 3.85 | 4.15 | 3.85 | 4.08 | 3.05 Million |
| 04 Jun, 2025 | 3.92 | 3.95 | 3.78 | 3.83 | 3.06 Million |
| 03 Jun, 2025 | 3.35 | 4.0 | 3.32 | 3.93 | 6.5 Million |
| 02 Jun, 2025 | 3.41 | 3.52 | 3.25 | 3.3 | 1.48 Million |
| 30 May, 2025 | 3.32 | 3.44 | 3.17 | 3.42 | 1.6 Million |
| 28 May, 2025 | 3.34 | 3.53 | 3.3 | 3.33 | 1.39 Million |
| 27 May, 2025 | 3.1 | 3.34 | 3.05 | 3.32 | 1.36 Million |
| 26 May, 2025 | 3.11 | 3.25 | 3.0 | 3.1 | 1.12 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON