Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.4 | 3.47 | 3.3 | 3.33 | 1.02 Million |
| 19 May, 2025 | 3.47 | 3.59 | 3.27 | 3.38 | 3.16 Million |
| 16 May, 2025 | 3.14 | 3.49 | 3.12 | 3.45 | 4.98 Million |
| 15 May, 2025 | 3.25 | 3.4 | 2.97 | 3.12 | 3.75 Million |
| 14 May, 2025 | 3.17 | 3.33 | 3.1 | 3.25 | 1.39 Million |
| 13 May, 2025 | 3.14 | 3.25 | 3.02 | 3.17 | 2.48 Million |
| 12 May, 2025 | 2.82 | 3.18 | 2.82 | 3.11 | 4.05 Million |
| 09 May, 2025 | 2.66 | 2.88 | 2.56 | 2.81 | 2.8 Million |
| 08 May, 2025 | 2.7 | 2.79 | 2.48 | 2.65 | 5.02 Million |
| 07 May, 2025 | 2.8 | 3.01 | 2.55 | 2.7 | 12.09 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON