Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.11 | 4.11 | 4.04 | 4.1 | 124.88 Thousand |
| 16 Jun, 2025 | 4.09 | 4.12 | 4.0 | 4.08 | 258.24 Thousand |
| 13 Jun, 2025 | 4.0 | 4.13 | 3.95 | 4.12 | 2.31 Million |
| 12 Jun, 2025 | 4.18 | 4.23 | 4.06 | 4.15 | 1.12 Million |
| 11 Jun, 2025 | 4.44 | 4.47 | 4.17 | 4.19 | 2.69 Million |
| 10 Jun, 2025 | 3.96 | 4.68 | 3.92 | 4.42 | 7.47 Million |
| 09 Jun, 2025 | 4.11 | 4.23 | 3.87 | 3.95 | 2.42 Million |
| 05 Jun, 2025 | 3.85 | 4.15 | 3.85 | 4.08 | 3.05 Million |
| 04 Jun, 2025 | 3.92 | 3.95 | 3.78 | 3.83 | 3.06 Million |
| 03 Jun, 2025 | 3.35 | 4.0 | 3.32 | 3.93 | 6.5 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON