Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.11 | 3.21 | 3.04 | 3.1 | 919.85 Thousand |
| 02 Feb, 2024 | 3.24 | 3.4 | 3.08 | 3.08 | 2.13 Million |
| 01 Feb, 2024 | 3.7 | 3.71 | 3.11 | 3.17 | 3.98 Million |
| 31 Jan, 2024 | 3.46 | 3.63 | 3.42 | 3.54 | 956.66 Thousand |
| 30 Jan, 2024 | 3.5 | 3.58 | 3.38 | 3.46 | 524.42 Thousand |
| 29 Jan, 2024 | 3.32 | 3.49 | 3.25 | 3.49 | 1.67 Million |
| 26 Jan, 2024 | 3.39 | 3.42 | 3.3 | 3.32 | 1.47 Million |
| 25 Jan, 2024 | 3.48 | 3.66 | 3.45 | 3.45 | 408.64 Thousand |
| 24 Jan, 2024 | 3.46 | 3.53 | 3.38 | 3.48 | 1.06 Million |
| 23 Jan, 2024 | 3.62 | 3.68 | 3.54 | 3.59 | 478.02 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON