Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.52 | 3.6 | 3.35 | 3.36 | 541.64 Thousand |
| 01 Mar, 2024 | 3.26 | 3.49 | 3.21 | 3.46 | 1.01 Million |
| 29 Feb, 2024 | 3.07 | 3.26 | 3.03 | 3.26 | 425.92 Thousand |
| 28 Feb, 2024 | 3.12 | 3.12 | 3.03 | 3.07 | 638.57 Thousand |
| 27 Feb, 2024 | 3.09 | 3.21 | 3.02 | 3.12 | 641.58 Thousand |
| 26 Feb, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 920 Thousand |
| 23 Feb, 2024 | 3.27 | 3.4 | 3.18 | 3.25 | 776.44 Thousand |
| 22 Feb, 2024 | 3.36 | 3.39 | 3.21 | 3.26 | 655.28 Thousand |
| 21 Feb, 2024 | 3.36 | 3.42 | 3.26 | 3.29 | 416.81 Thousand |
| 20 Feb, 2024 | 3.47 | 3.5 | 3.31 | 3.37 | 651.77 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON