Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.93 | 2.98 | 2.61 | 2.62 | 3.15 Million |
| 15 Mar, 2024 | 3.03 | 3.07 | 2.86 | 2.97 | 1.63 Million |
| 14 Mar, 2024 | 3.37 | 3.37 | 2.99 | 3.03 | 1.57 Million |
| 13 Mar, 2024 | 3.46 | 3.58 | 3.28 | 3.34 | 2.04 Million |
| 12 Mar, 2024 | 3.46 | 3.6 | 3.4 | 3.49 | 1.72 Million |
| 11 Mar, 2024 | 3.69 | 3.71 | 3.41 | 3.43 | 1.82 Million |
| 08 Mar, 2024 | 3.57 | 3.73 | 3.42 | 3.67 | 1.92 Million |
| 07 Mar, 2024 | 2.49 | 2.67 | 2.26 | 2.57 | 4.59 Million |
| 06 Mar, 2024 | 3.39 | 3.51 | 3.28 | 3.46 | 385.44 Thousand |
| 05 Mar, 2024 | 3.35 | 3.48 | 3.21 | 3.39 | 541.1 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON