Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.83 | 4.08 | 3.75 | 3.81 | 3.16 Million |
| 16 Apr, 2024 | 3.7 | 3.91 | 3.57 | 3.85 | 2.15 Million |
| 15 Apr, 2024 | 3.64 | 3.75 | 3.46 | 3.7 | 2.11 Million |
| 12 Apr, 2024 | 3.61 | 3.77 | 3.57 | 3.64 | 2.31 Million |
| 11 Apr, 2024 | 3.69 | 3.7 | 3.37 | 3.59 | 3.08 Million |
| 10 Apr, 2024 | 3.89 | 3.92 | 3.55 | 3.64 | 3.02 Million |
| 09 Apr, 2024 | 3.85 | 4.18 | 3.64 | 3.82 | 8.33 Million |
| 08 Apr, 2024 | 3.42 | 3.97 | 3.42 | 3.78 | 4.13 Million |
| 05 Apr, 2024 | 3.48 | 3.48 | 3.3 | 3.33 | 2.24 Million |
| 04 Apr, 2024 | 3.43 | 3.68 | 3.34 | 3.54 | 4.19 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON