Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.05 | 3.05 | 2.76 | 2.77 | 6.18 Million |
| 17 May, 2024 | 2.94 | 3.03 | 2.76 | 3.0 | 11.2 Million |
| 16 May, 2024 | 3.61 | 3.61 | 3.02 | 3.03 | 20.58 Million |
| 15 May, 2024 | 4.43 | 4.48 | 4.18 | 4.23 | 1.23 Million |
| 14 May, 2024 | 4.29 | 4.41 | 4.13 | 4.4 | 1.25 Million |
| 13 May, 2024 | 4.41 | 4.44 | 4.16 | 4.19 | 1.16 Million |
| 10 May, 2024 | 4.27 | 4.4 | 4.25 | 4.33 | 1.57 Million |
| 08 May, 2024 | 4.06 | 4.3 | 3.98 | 4.2 | 2.3 Million |
| 07 May, 2024 | 4.07 | 4.25 | 3.95 | 4.06 | 1.38 Million |
| 06 May, 2024 | 4.1 | 4.22 | 4.03 | 4.07 | 1.51 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON