Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.25 | 3.28 | 3.15 | 3.19 | 450.33 Thousand |
| 17 Jun, 2024 | 3.08 | 3.22 | 3.07 | 3.19 | 539.93 Thousand |
| 14 Jun, 2024 | 3.17 | 3.18 | 3.0 | 3.08 | 1 Million |
| 13 Jun, 2024 | 3.29 | 3.29 | 3.16 | 3.17 | 515.38 Thousand |
| 12 Jun, 2024 | 3.18 | 3.34 | 3.06 | 3.29 | 909.26 Thousand |
| 11 Jun, 2024 | 3.31 | 3.33 | 3.12 | 3.18 | 1.8 Million |
| 10 Jun, 2024 | 3.4 | 3.4 | 3.29 | 3.31 | 1.04 Million |
| 07 Jun, 2024 | 3.19 | 3.44 | 3.19 | 3.42 | 2.18 Million |
| 05 Jun, 2024 | 3.09 | 3.19 | 3.06 | 3.19 | 1.25 Million |
| 04 Jun, 2024 | 3.06 | 3.11 | 3.04 | 3.09 | 568.75 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON