Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.14 | 3.14 | 3.01 | 3.04 | 1.17 Million |
| 31 May, 2024 | 3.11 | 3.21 | 3.04 | 3.1 | 1.35 Million |
| 30 May, 2024 | 2.98 | 3.12 | 2.95 | 3.11 | 1.6 Million |
| 29 May, 2024 | 3.01 | 3.12 | 2.95 | 2.98 | 1.91 Million |
| 28 May, 2024 | 2.99 | 3.02 | 2.9 | 2.97 | 2.07 Million |
| 27 May, 2024 | 2.84 | 2.95 | 2.81 | 2.93 | 1.42 Million |
| 24 May, 2024 | 2.81 | 2.87 | 2.8 | 2.84 | 867.73 Thousand |
| 23 May, 2024 | 2.9 | 3.0 | 2.81 | 2.81 | 2.88 Million |
| 22 May, 2024 | 2.87 | 3.05 | 2.77 | 2.9 | 3.09 Million |
| 21 May, 2024 | 2.77 | 2.81 | 2.67 | 2.81 | 3.4 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON