Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.93 | 4.04 | 3.83 | 3.92 | 1.02 Million |
| 30 Apr, 2024 | 4.08 | 4.17 | 3.93 | 3.93 | 1.52 Million |
| 29 Apr, 2024 | 3.94 | 4.08 | 3.78 | 4.08 | 1.45 Million |
| 26 Apr, 2024 | 3.61 | 3.94 | 3.58 | 3.86 | 2.07 Million |
| 25 Apr, 2024 | 3.86 | 3.89 | 3.56 | 3.59 | 3.71 Million |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.72 | 3.9 | 1.39 Million |
| 23 Apr, 2024 | 3.77 | 3.9 | 3.69 | 3.9 | 1.35 Million |
| 22 Apr, 2024 | 3.7 | 3.91 | 3.62 | 3.73 | 1.38 Million |
| 19 Apr, 2024 | 3.58 | 3.7 | 3.5 | 3.7 | 941.94 Thousand |
| 18 Apr, 2024 | 3.95 | 3.95 | 3.55 | 3.58 | 2.45 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON