Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.19 | 4.86 | 4.17 | 4.81 | 7.66 Million |
| 19 Dec, 2023 | 3.67 | 4.06 | 3.67 | 4.06 | 5.2 Million |
| 18 Dec, 2023 | 3.59 | 3.78 | 3.51 | 3.64 | 4.06 Million |
| 15 Dec, 2023 | 3.71 | 3.82 | 3.55 | 3.55 | 5.12 Million |
| 14 Dec, 2023 | 4.13 | 4.27 | 3.48 | 3.6 | 10.9 Million |
| 13 Dec, 2023 | 5.58 | 5.58 | 3.98 | 3.99 | 15.24 Million |
| 12 Dec, 2023 | 5.62 | 5.68 | 5.28 | 5.48 | 939.1 Thousand |
| 11 Dec, 2023 | 5.33 | 5.69 | 5.19 | 5.62 | 1 Million |
| 08 Dec, 2023 | 5.04 | 5.36 | 5.0 | 5.31 | 1.33 Million |
| 07 Dec, 2023 | 5.04 | 5.38 | 4.83 | 5.01 | 2.28 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON