Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.9 | 5.16 | 4.9 | 5.01 | 1 Million |
| 05 Dec, 2023 | 5.04 | 5.04 | 4.86 | 4.9 | 1.56 Million |
| 04 Dec, 2023 | 5.33 | 5.4 | 5.04 | 5.06 | 928.81 Thousand |
| 01 Dec, 2023 | 5.18 | 5.29 | 5.13 | 5.27 | 528.82 Thousand |
| 30 Nov, 2023 | 5.13 | 5.31 | 5.13 | 5.18 | 828.02 Thousand |
| 29 Nov, 2023 | 5.38 | 5.47 | 5.12 | 5.23 | 765.04 Thousand |
| 28 Nov, 2023 | 5.46 | 5.48 | 5.36 | 5.38 | 352.06 Thousand |
| 27 Nov, 2023 | 5.58 | 5.58 | 5.45 | 5.46 | 326.01 Thousand |
| 24 Nov, 2023 | 5.44 | 5.6 | 5.44 | 5.6 | 182.55 Thousand |
| 23 Nov, 2023 | 5.6 | 5.64 | 5.4 | 5.44 | 415.47 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON