Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.5 | 6.5 | 5.55 | 5.58 | 3.65 Million |
| 06 Nov, 2023 | 7.53 | 7.73 | 7.46 | 7.57 | 532.41 Thousand |
| 03 Nov, 2023 | 7.23 | 7.67 | 7.23 | 7.48 | 497.31 Thousand |
| 02 Nov, 2023 | 7.49 | 7.75 | 7.36 | 7.36 | 602.91 Thousand |
| 01 Nov, 2023 | 7.85 | 7.85 | 7.17 | 7.46 | 462.09 Thousand |
| 31 Oct, 2023 | 7.17 | 7.44 | 7.15 | 7.41 | 262.45 Thousand |
| 30 Oct, 2023 | 7.06 | 7.29 | 7.06 | 7.17 | 159.18 Thousand |
| 27 Oct, 2023 | 7.39 | 7.43 | 6.96 | 7.06 | 409.63 Thousand |
| 26 Oct, 2023 | 7.09 | 7.49 | 6.96 | 7.39 | 448 Thousand |
| 25 Oct, 2023 | 7.43 | 7.43 | 6.94 | 7.09 | 394.3 Thousand |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON