SEK 7.64
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 4.21 | 4.89 | 4.21 | 4.87 | 6914.00 |
26 Mar, 2024 | 4.32 | 4.89 | 4.16 | 4.89 | 14.94 Thousand |
25 Mar, 2024 | 4.33 | 4.33 | 4.32 | 4.32 | 3315.00 |
22 Mar, 2024 | 4.47 | 4.47 | 4.15 | 4.39 | 2140.00 |
21 Mar, 2024 | 4.5 | 4.5 | 4.15 | 4.25 | 5420.00 |
20 Mar, 2024 | 4.2 | 4.6 | 4.1 | 4.1 | 1232.00 |
19 Mar, 2024 | 4.0 | 4.7 | 4.0 | 4.09 | 1944.00 |
18 Mar, 2024 | 3.87 | 4.16 | 3.86 | 4.0 | 1199.00 |
15 Mar, 2024 | 4.12 | 4.12 | 3.81 | 3.81 | 700.00 |
14 Mar, 2024 | 3.8 | 4.14 | 3.8 | 4.05 | 3912.00 |
0131
GNRL
600215
RLYB
PBCRY
7865