Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.18 | 3.42 | 2.8 | 3.2 | 73.84 Thousand |
| 16 Feb, 2024 | 3.8 | 3.9 | 3.0 | 3.17 | 172.89 Thousand |
| 15 Feb, 2024 | 3.85 | 3.92 | 3.8 | 3.8 | 754.00 |
| 14 Feb, 2024 | 4.17 | 4.17 | 3.92 | 3.92 | 1010.00 |
| 13 Feb, 2024 | 4.39 | 4.39 | 3.91 | 3.93 | 8066.00 |
| 12 Feb, 2024 | 4.55 | 4.55 | 3.79 | 3.94 | 58.21 Thousand |
| 09 Feb, 2024 | 4.52 | 4.98 | 4.5 | 4.55 | 3686.00 |
| 08 Feb, 2024 | 4.79 | 4.79 | 4.52 | 4.52 | 960.00 |
| 07 Feb, 2024 | 4.21 | 4.79 | 4.21 | 4.3 | 7665.00 |
| 06 Feb, 2024 | 4.99 | 4.99 | 4.13 | 4.22 | 3757.00 |
0131
GNRL
600215
RLYB
PBCRY
7865