Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.12 | 7.16 | 6.74 | 6.94 | 25.15 Thousand |
| 16 Jan, 2025 | 6.84 | 7.12 | 6.84 | 7.1 | 11.9 Thousand |
| 15 Jan, 2025 | 6.76 | 6.94 | 6.7 | 6.72 | 22.13 Thousand |
| 14 Jan, 2025 | 6.92 | 6.94 | 6.76 | 6.92 | 4703.00 |
| 13 Jan, 2025 | 7.16 | 7.18 | 6.88 | 6.94 | 17.84 Thousand |
| 10 Jan, 2025 | 7.24 | 7.4 | 7.22 | 7.28 | 32.07 Thousand |
| 09 Jan, 2025 | 7.32 | 7.36 | 7.18 | 7.24 | 24.83 Thousand |
| 08 Jan, 2025 | 7.28 | 7.52 | 7.24 | 7.52 | 1804.00 |
| 07 Jan, 2025 | 7.2 | 7.46 | 7.16 | 7.4 | 26.78 Thousand |
| 03 Jan, 2025 | 7.46 | 7.5 | 7.28 | 7.48 | 21.83 Thousand |
0131
GNRL
600215
RLYB
PBCRY
7865