Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.82 | 7.96 | 7.32 | 7.54 | 34.69 Thousand |
| 30 Dec, 2024 | 7.96 | 8.0 | 7.6 | 7.8 | 15.65 Thousand |
| 27 Dec, 2024 | 7.74 | 8.48 | 7.64 | 8.0 | 13.93 Thousand |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.12 | 7.58 | 39.47 Thousand |
| 20 Dec, 2024 | 7.78 | 7.78 | 7.38 | 7.76 | 8338.00 |
| 19 Dec, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 1751.00 |
| 18 Dec, 2024 | 8.0 | 8.0 | 7.52 | 7.7 | 41.12 Thousand |
| 17 Dec, 2024 | 7.88 | 8.0 | 7.78 | 7.9 | 62.78 Thousand |
| 16 Dec, 2024 | 8.0 | 8.56 | 7.9 | 8.0 | 47.06 Thousand |
| 13 Dec, 2024 | 8.0 | 8.0 | 7.88 | 8.0 | 6712.00 |
0131
GNRL
600215
RLYB
PBCRY
7865