Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.34 | 8.0 | 7.34 | 8.0 | 22.11 Thousand |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.28 | 7.44 | 24.58 Thousand |
| 10 Dec, 2024 | 8.5 | 8.5 | 7.64 | 7.9 | 29.79 Thousand |
| 09 Dec, 2024 | 8.42 | 8.74 | 8.34 | 8.48 | 83.22 Thousand |
| 06 Dec, 2024 | 7.5 | 9.24 | 7.5 | 8.28 | 145.14 Thousand |
| 05 Dec, 2024 | 7.02 | 7.02 | 7.0 | 7.02 | 1848.00 |
| 04 Dec, 2024 | 7.18 | 7.18 | 7.0 | 7.18 | 837.00 |
| 03 Dec, 2024 | 7.02 | 7.16 | 7.0 | 7.16 | 667.00 |
| 02 Dec, 2024 | 7.02 | 7.14 | 7.02 | 7.02 | 5925.00 |
| 29 Nov, 2024 | 7.04 | 7.06 | 7.02 | 7.02 | 2677.00 |
0131
GNRL
600215
RLYB
PBCRY
7865