Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.32 | 7.32 | 7.02 | 7.22 | 2260.00 |
| 27 Nov, 2024 | 7.24 | 7.38 | 7.02 | 7.24 | 20.66 Thousand |
| 26 Nov, 2024 | 7.32 | 7.34 | 7.22 | 7.26 | 1325.00 |
| 25 Nov, 2024 | 7.14 | 7.32 | 7.14 | 7.32 | 526.00 |
| 22 Nov, 2024 | 7.7 | 7.7 | 7.12 | 7.24 | 8141.00 |
| 21 Nov, 2024 | 7.12 | 7.76 | 7.08 | 7.7 | 67.91 Thousand |
| 20 Nov, 2024 | 7.06 | 7.26 | 7.06 | 7.12 | 20.46 Thousand |
| 19 Nov, 2024 | 7.16 | 7.22 | 6.98 | 7.0 | 10.45 Thousand |
| 18 Nov, 2024 | 6.74 | 7.18 | 6.74 | 7.18 | 604.00 |
| 15 Nov, 2024 | 7.1 | 7.2 | 7.08 | 7.2 | 4405.00 |
0131
GNRL
600215
RLYB
PBCRY
7865