SEK 7.7
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.62 | 7.02 | 6.62 | 6.64 | 6060.00 |
06 Nov, 2024 | 6.9 | 6.9 | 6.56 | 6.82 | 5590.00 |
05 Nov, 2024 | 7.08 | 7.12 | 7.0 | 7.0 | 3706.00 |
04 Nov, 2024 | 7.0 | 7.0 | 6.88 | 6.92 | 469.00 |
01 Nov, 2024 | 6.94 | 7.12 | 6.74 | 6.74 | 3448.00 |
31 Oct, 2024 | 7.24 | 7.24 | 6.9 | 7.12 | 2655.00 |
30 Oct, 2024 | 7.34 | 7.62 | 6.58 | 7.62 | 39.46 Thousand |
29 Oct, 2024 | 7.64 | 7.64 | 7.26 | 7.42 | 2639.00 |
28 Oct, 2024 | 7.66 | 7.66 | 7.5 | 7.64 | 2330.00 |
25 Oct, 2024 | 7.98 | 7.98 | 7.26 | 7.5 | 8888.00 |
0131
GNRL
600215
RLYB
PBCRY
7865