Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.24 | 7.24 | 6.9 | 7.12 | 2655.00 |
| 30 Oct, 2024 | 7.34 | 7.62 | 6.58 | 7.62 | 39.46 Thousand |
| 29 Oct, 2024 | 7.64 | 7.64 | 7.26 | 7.42 | 2639.00 |
| 28 Oct, 2024 | 7.66 | 7.66 | 7.5 | 7.64 | 2330.00 |
| 25 Oct, 2024 | 7.98 | 7.98 | 7.26 | 7.5 | 8888.00 |
| 24 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.88 | 1727.00 |
| 23 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1120.00 |
| 22 Oct, 2024 | 7.98 | 7.98 | 7.82 | 7.9 | 2049.00 |
| 21 Oct, 2024 | 7.66 | 7.98 | 7.64 | 7.98 | 2700.00 |
| 20 Oct, 2024 | 7.66 | 7.98 | 7.64 | 7.98 | 2700.00 |
0131
GNRL
600215
RLYB
PBCRY
7865