Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 7.42 | 7.7 | 7.42 | 7.7 | 2300.00 |
| 11 Oct, 2024 | 7.6 | 7.7 | 7.56 | 7.66 | 370.00 |
| 10 Oct, 2024 | 7.84 | 7.94 | 7.6 | 7.6 | 4020.00 |
| 09 Oct, 2024 | 7.76 | 7.84 | 7.66 | 7.84 | 4020.00 |
| 08 Oct, 2024 | 7.96 | 7.96 | 7.76 | 7.76 | 11.86 Thousand |
| 07 Oct, 2024 | 7.8 | 7.98 | 7.76 | 7.98 | 11.87 Thousand |
| 06 Oct, 2024 | 7.8 | 7.98 | 7.76 | 7.98 | 5320.00 |
| 04 Oct, 2024 | 7.92 | 7.92 | 7.7 | 7.8 | 440.00 |
| 03 Oct, 2024 | 7.98 | 7.98 | 7.84 | 7.94 | 827.00 |
| 02 Oct, 2024 | 7.84 | 7.9 | 7.82 | 7.88 | 2419.00 |
0131
GNRL
600215
RLYB
PBCRY
7865