Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.96 | 7.96 | 7.74 | 7.92 | 2420.00 |
| 30 Sep, 2024 | 7.96 | 7.98 | 7.82 | 7.98 | 1670.00 |
| 29 Sep, 2024 | 7.96 | 7.98 | 7.82 | 7.98 | 1670.00 |
| 27 Sep, 2024 | 7.96 | 8.0 | 7.84 | 7.96 | 3801.00 |
| 26 Sep, 2024 | 8.02 | 8.02 | 7.8 | 7.9 | 3800.00 |
| 25 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2060.00 |
| 24 Sep, 2024 | 7.82 | 8.0 | 7.82 | 8.0 | 2017.00 |
| 23 Sep, 2024 | 7.98 | 7.98 | 7.84 | 7.98 | 2087.00 |
| 22 Sep, 2024 | 7.98 | 7.98 | 7.84 | 7.98 | 2090.00 |
| 20 Sep, 2024 | 7.98 | 7.98 | 7.76 | 7.98 | 3191.00 |
0131
GNRL
600215
RLYB
PBCRY
7865