Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.89 | 3.89 | 3.7 | 3.89 | 3499.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 62.00 |
| 18 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 62.00 |
| 17 Jan, 2024 | 3.75 | 3.99 | 3.75 | 3.99 | 326.00 |
| 16 Jan, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 18.05 Thousand |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.81 | 3.99 | 127.00 |
| 12 Jan, 2024 | 4.19 | 4.19 | 3.99 | 4.0 | 1020.00 |
| 11 Jan, 2024 | 4.88 | 4.88 | 4.0 | 4.18 | 5750.00 |
| 10 Jan, 2024 | 4.2 | 4.2 | 4.12 | 4.13 | 2859.00 |
| 09 Jan, 2024 | 4.05 | 4.2 | 4.05 | 4.19 | 2531.00 |
0131
GNRL
600215
RLYB
PBCRY
7865