Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.25 | 4.38 | 4.0 | 4.2 | 21.03 Thousand |
| 28 Dec, 2023 | 4.38 | 4.38 | 4.22 | 4.25 | 12.03 Thousand |
| 27 Dec, 2023 | 4.88 | 4.88 | 4.15 | 4.21 | 15.68 Thousand |
| 22 Dec, 2023 | 4.59 | 4.59 | 4.2 | 4.3 | 8456.00 |
| 21 Dec, 2023 | 4.5 | 4.5 | 4.08 | 4.3 | 27.6 Thousand |
| 20 Dec, 2023 | 4.93 | 4.93 | 4.4 | 4.5 | 8016.00 |
| 19 Dec, 2023 | 4.99 | 4.99 | 4.93 | 4.93 | 4483.00 |
| 18 Dec, 2023 | 4.99 | 5.0 | 4.99 | 4.99 | 2142.00 |
| 15 Dec, 2023 | 5.68 | 5.76 | 4.74 | 4.99 | 90.44 Thousand |
| 14 Dec, 2023 | 4.62 | 5.48 | 4.33 | 5.24 | 39.37 Thousand |
0131
GNRL
600215
RLYB
PBCRY
7865