Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.24 | 4.24 | 4.06 | 4.09 | 4867.00 |
| 05 Jan, 2024 | 4.25 | 4.25 | 4.24 | 4.24 | 5527.00 |
| 04 Jan, 2024 | 4.02 | 4.15 | 4.02 | 4.1 | 19.32 Thousand |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.15 | 4.15 | 374.00 |
| 02 Jan, 2024 | 4.2 | 4.26 | 4.1 | 4.15 | 3345.00 |
| 29 Dec, 2023 | 4.25 | 4.38 | 4.0 | 4.2 | 21.03 Thousand |
| 28 Dec, 2023 | 4.38 | 4.38 | 4.22 | 4.25 | 12.03 Thousand |
| 27 Dec, 2023 | 4.88 | 4.88 | 4.15 | 4.21 | 15.68 Thousand |
| 22 Dec, 2023 | 4.59 | 4.59 | 4.2 | 4.3 | 8456.00 |
| 21 Dec, 2023 | 4.5 | 4.5 | 4.08 | 4.3 | 27.6 Thousand |
0131
GNRL
600215
RLYB
PBCRY
7865