Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.01 | 4.5 | 3.82 | 4.31 | 13.89 Thousand |
| 02 Feb, 2024 | 3.9 | 4.27 | 3.9 | 4.27 | 23.09 Thousand |
| 01 Feb, 2024 | 4.33 | 4.33 | 3.91 | 4.28 | 211.00 |
| 31 Jan, 2024 | 3.76 | 4.49 | 3.76 | 4.37 | 850.00 |
| 30 Jan, 2024 | 3.75 | 4.65 | 3.75 | 4.64 | 11.34 Thousand |
| 29 Jan, 2024 | 3.74 | 3.98 | 3.69 | 3.69 | 3242.00 |
| 26 Jan, 2024 | 3.96 | 3.96 | 3.53 | 3.74 | 3711.00 |
| 25 Jan, 2024 | 3.71 | 3.71 | 3.5 | 3.5 | 11.22 Thousand |
| 24 Jan, 2024 | 3.8 | 3.99 | 3.71 | 3.71 | 13.39 Thousand |
| 23 Jan, 2024 | 3.89 | 3.89 | 3.51 | 3.79 | 17.72 Thousand |
0131
GNRL
600215
RLYB
PBCRY
7865