Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.68 | 5.68 | 4.96 | 4.99 | 856.00 |
| 05 Dec, 2023 | 4.15 | 5.88 | 4.13 | 4.45 | 12.31 Thousand |
| 04 Dec, 2023 | 3.76 | 4.49 | 3.76 | 4.15 | 18.61 Thousand |
| 01 Dec, 2023 | 3.5 | 3.92 | 3.5 | 3.92 | 5503.00 |
| 30 Nov, 2023 | 3.96 | 3.96 | 3.85 | 3.93 | 1883.00 |
| 29 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Nov, 2023 | 3.89 | 3.96 | 3.89 | 3.96 | 205.00 |
| 27 Nov, 2023 | 3.74 | 3.95 | 3.73 | 3.82 | 16.05 Thousand |
| 24 Nov, 2023 | 4.01 | 4.18 | 3.99 | 3.99 | 50.99 Thousand |
| 23 Nov, 2023 | 4.11 | 4.21 | 4.06 | 4.06 | 34.22 Thousand |
0131
GNRL
600215
RLYB
PBCRY
7865