Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.87 | 3.87 | 3.52 | 3.7 | 12.05 Thousand |
| 07 Nov, 2023 | 3.63 | 4.25 | 3.63 | 3.87 | 1222.00 |
| 06 Nov, 2023 | 3.74 | 3.85 | 3.7 | 3.7 | 13.15 Thousand |
| 03 Nov, 2023 | 3.7 | 4.5 | 3.53 | 3.67 | 2542.00 |
| 02 Nov, 2023 | 3.88 | 3.89 | 3.65 | 3.7 | 13.29 Thousand |
| 01 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 Oct, 2023 | 3.88 | 3.88 | 3.81 | 3.88 | 965.00 |
| 30 Oct, 2023 | 3.58 | 4.32 | 3.58 | 4.32 | 1033.00 |
| 27 Oct, 2023 | 3.5 | 3.58 | 3.36 | 3.58 | 20.19 Thousand |
| 26 Oct, 2023 | 3.64 | 3.64 | 3.55 | 3.55 | 922.00 |
0131
GNRL
600215
RLYB
PBCRY
7865