Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 17 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 51.00 |
| 16 Oct, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 14.18 Thousand |
| 13 Oct, 2023 | 3.84 | 3.84 | 3.39 | 3.84 | 11.55 Thousand |
| 12 Oct, 2023 | 3.94 | 4.03 | 3.4 | 3.76 | 4464.00 |
| 11 Oct, 2023 | 3.65 | 3.97 | 3.65 | 3.83 | 3844.00 |
| 10 Oct, 2023 | 3.79 | 3.79 | 3.65 | 3.65 | 992.00 |
| 09 Oct, 2023 | 3.37 | 3.95 | 3.37 | 3.72 | 2040.00 |
| 06 Oct, 2023 | 3.95 | 3.95 | 3.36 | 3.37 | 4863.00 |
| 05 Oct, 2023 | 3.82 | 3.97 | 3.68 | 3.95 | 6684.00 |
0131
GNRL
600215
RLYB
PBCRY
7865