Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.74 | 3.75 | 3.58 | 3.75 | 579.00 |
| 03 Oct, 2023 | 3.61 | 3.75 | 3.6 | 3.74 | 4353.00 |
| 02 Oct, 2023 | 3.71 | 3.82 | 3.71 | 3.82 | 1504.00 |
| 29 Sep, 2023 | 3.74 | 3.74 | 3.64 | 3.64 | 17.36 Thousand |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2023 | 3.66 | 3.8 | 3.66 | 3.8 | 80.00 |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.73 | 3.73 | 439.00 |
| 25 Sep, 2023 | 3.8 | 3.86 | 3.73 | 3.8 | 714.00 |
| 22 Sep, 2023 | 3.96 | 3.96 | 3.72 | 3.73 | 12.62 Thousand |
| 21 Sep, 2023 | 4.02 | 4.02 | 3.76 | 3.76 | 613.00 |
0131
GNRL
600215
RLYB
PBCRY
7865