Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.87 | 4.16 | 3.86 | 4.0 | 1199.00 |
| 15 Mar, 2024 | 4.12 | 4.12 | 3.81 | 3.81 | 700.00 |
| 14 Mar, 2024 | 3.8 | 4.14 | 3.8 | 4.05 | 3912.00 |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.81 | 3.9 | 2790.00 |
| 12 Mar, 2024 | 4.58 | 4.58 | 3.9 | 3.9 | 12.21 Thousand |
| 11 Mar, 2024 | 4.23 | 4.82 | 4.23 | 4.26 | 3944.00 |
| 08 Mar, 2024 | 4.2 | 4.91 | 4.2 | 4.23 | 21.06 Thousand |
| 07 Mar, 2024 | 4.83 | 4.83 | 4.2 | 4.7 | 657.00 |
| 06 Mar, 2024 | 4.15 | 4.94 | 4.15 | 4.89 | 970.00 |
| 05 Mar, 2024 | 5.18 | 5.18 | 3.95 | 4.94 | 274.00 |
0131
GNRL
600215
RLYB
PBCRY
7865