SEK 7.7
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2697.00 |
02 Apr, 2024 | 5.2 | 5.2 | 4.98 | 5.1 | 11.85 Thousand |
28 Mar, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 4332.00 |
27 Mar, 2024 | 4.21 | 4.89 | 4.21 | 4.87 | 6914.00 |
26 Mar, 2024 | 4.32 | 4.89 | 4.16 | 4.89 | 14.94 Thousand |
25 Mar, 2024 | 4.33 | 4.33 | 4.32 | 4.32 | 3315.00 |
22 Mar, 2024 | 4.47 | 4.47 | 4.15 | 4.39 | 2140.00 |
21 Mar, 2024 | 4.5 | 4.5 | 4.15 | 4.25 | 5420.00 |
20 Mar, 2024 | 4.2 | 4.6 | 4.1 | 4.1 | 1232.00 |
19 Mar, 2024 | 4.0 | 4.7 | 4.0 | 4.09 | 1944.00 |
0131
GNRL
600215
RLYB
PBCRY
7865