Titania Holding AB (publ) (TITA-B.ST)
SEK 7.76
(2.65%)
SEK 7.76
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.8 | 3.86 | 3.73 | 3.8 | 714.00 |
| 22 Sep, 2023 | 3.96 | 3.96 | 3.72 | 3.73 | 12.62 Thousand |
| 21 Sep, 2023 | 4.02 | 4.02 | 3.76 | 3.76 | 613.00 |
| 20 Sep, 2023 | 4.02 | 4.17 | 3.95 | 3.95 | 10.77 Thousand |
| 19 Sep, 2023 | 4.01 | 4.12 | 3.94 | 4.02 | 12.13 Thousand |
| 18 Sep, 2023 | 4.07 | 4.2 | 3.74 | 4.09 | 20.18 Thousand |
| 15 Sep, 2023 | 4.0 | 4.45 | 3.81 | 4.45 | 8090.00 |
| 14 Sep, 2023 | 4.13 | 4.13 | 3.94 | 3.94 | 5735.00 |
0131
GNRL
600215
RLYB
PBCRY
7865