Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.4 261.0 254.7 254.7 165.17 Thousand
03 Jan, 2024 268.0 269.8 258.1 259.4 157.95 Thousand
02 Jan, 2024 274.5 277.6 266.8 270.2 96.77 Thousand
29 Dec, 2023 272.7 277.2 271.3 274.5 191.43 Thousand
28 Dec, 2023 270.8 272.3 269.1 270.5 91.57 Thousand
27 Dec, 2023 270.9 274.9 269.7 270.8 112.78 Thousand
22 Dec, 2023 271.1 273.8 267.3 270.1 123.35 Thousand
21 Dec, 2023 274.0 274.0 268.2 271.1 208.87 Thousand
20 Dec, 2023 277.1 279.6 274.2 276.0 158.52 Thousand
19 Dec, 2023 275.6 280.5 274.7 277.6 146.59 Thousand