Thule Group AB (publ) (THULE.ST)
SEK 231.0
(5.0%)
SEK 231.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 251.6 | 254.4 | 250.1 | 252.0 | 199.93 Thousand |
| 17 Jan, 2024 | 249.1 | 252.1 | 248.0 | 251.6 | 124.82 Thousand |
| 16 Jan, 2024 | 253.1 | 255.0 | 250.0 | 252.0 | 144.32 Thousand |
| 15 Jan, 2024 | 260.9 | 261.8 | 254.4 | 256.0 | 115.85 Thousand |
| 12 Jan, 2024 | 263.6 | 268.1 | 256.6 | 260.9 | 579.49 Thousand |
| 11 Jan, 2024 | 266.8 | 273.4 | 263.3 | 263.6 | 164.59 Thousand |
| 10 Jan, 2024 | 261.9 | 268.0 | 261.0 | 266.6 | 199.97 Thousand |
| 09 Jan, 2024 | 255.4 | 266.4 | 254.0 | 264.7 | 301.24 Thousand |
| 08 Jan, 2024 | 248.0 | 255.5 | 246.8 | 254.0 | 219.94 Thousand |
| 05 Jan, 2024 | 254.7 | 254.7 | 245.5 | 245.5 | 97.58 Thousand |
023810
LBI
GZD
HNNAZ
SOS
BAUH4