Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 291.1 294.7 289.3 292.2 187.07 Thousand
13 Feb, 2024 286.2 296.6 285.5 291.1 190.87 Thousand
12 Feb, 2024 284.1 296.2 278.1 284.4 253.88 Thousand
09 Feb, 2024 288.8 314.6 288.5 291.2 473.52 Thousand
08 Feb, 2024 257.5 279.6 257.5 275.3 308.86 Thousand
07 Feb, 2024 261.8 262.1 255.5 257.5 185.85 Thousand
06 Feb, 2024 254.2 262.1 253.6 261.9 136.26 Thousand
05 Feb, 2024 258.8 261.8 254.2 254.2 105.03 Thousand
02 Feb, 2024 268.0 269.0 259.9 259.9 119.81 Thousand
01 Feb, 2024 264.3 267.5 261.3 265.2 92.78 Thousand