Thule Group AB (publ) (THULE.ST)

SEK 360.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 277.4 281.0 272.8 276.0 126.25 Thousand
22 Sep, 2023 282.5 282.5 276.5 279.0 155 Thousand
21 Sep, 2023 283.0 286.8 277.3 282.6 182.06 Thousand
20 Sep, 2023 282.3 286.2 281.4 286.0 164.38 Thousand
19 Sep, 2023 287.0 289.7 280.5 282.2 243.81 Thousand
18 Sep, 2023 286.0 290.9 285.4 289.0 173.24 Thousand
15 Sep, 2023 288.3 292.1 287.1 287.9 248.68 Thousand
14 Sep, 2023 286.7 288.4 281.7 288.3 212.38 Thousand