Thule Group AB (publ) (THULE.ST)
SEK 231.0
(5.0%)
SEK 231.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 264.3 | 267.5 | 261.3 | 265.2 | 92.78 Thousand |
| 31 Jan, 2024 | 263.6 | 269.4 | 259.7 | 266.1 | 346.13 Thousand |
| 30 Jan, 2024 | 272.0 | 274.0 | 265.5 | 267.9 | 106.22 Thousand |
| 29 Jan, 2024 | 270.6 | 273.9 | 266.3 | 270.9 | 87.3 Thousand |
| 26 Jan, 2024 | 262.8 | 270.6 | 259.6 | 270.6 | 90.94 Thousand |
| 25 Jan, 2024 | 264.3 | 265.6 | 263.0 | 264.9 | 174.34 Thousand |
| 24 Jan, 2024 | 259.1 | 264.3 | 256.0 | 264.3 | 231.87 Thousand |
| 23 Jan, 2024 | 254.7 | 257.0 | 252.5 | 255.5 | 122.19 Thousand |
| 22 Jan, 2024 | 253.0 | 257.9 | 248.9 | 254.7 | 122.39 Thousand |
| 19 Jan, 2024 | 252.0 | 254.6 | 248.2 | 252.4 | 147.84 Thousand |
023810
LBI
GZD
HNNAZ
SOS
BAUH4